Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	66.63	66.63	66.63	66.63	111	+0.00(+0.00%)
Nov 29, 2018	66.53	66.63	66.53	66.63	495	+0.07(+0.11%)
Nov 28, 2018	66.05	66.56	66.05	66.56	7,247	+0.97(+1.48%)
Nov 27, 2018	65.50	65.61	65.38	65.58	26,106	-0.16(-0.25%)
Nov 26, 2018	65.67	65.75	65.67	65.75	1,443	+0.56(+0.85%)
Nov 23, 2018	65.19	65.19	65.19	65.19	111	+0.00(+0.00%)
Nov 21, 2018		65.19	65.19	65.19	0	+0.47(+0.72%)
Nov 20, 2018	65.20	65.22	64.72	64.72	4,287	-1.20(-1.82%)
Nov 19, 2018	65.93	65.93	65.93	65.93	1,858	-0.11(-0.16%)
Nov 16, 2018	65.91	66.03	65.91	66.03	3,119	+0.06(+0.10%)
Nov 15, 2018	65.32	65.98	65.19	65.97	2,304	+0.31(+0.46%)
Nov 14, 2018	66.17	66.17	65.66	65.67	2,805	-0.33(-0.50%)
Nov 13, 2018	66.39	66.61	66.00	66.00	12,382	-0.10(-0.15%)
Nov 12, 2018	66.10	66.10	66.10	66.10	205	-0.93(-1.39%)
Nov 09, 2018	67.52	67.52	66.91	67.03	1,225	-0.02(-0.02%)
Nov 08, 2018	66.62	67.28	66.62	67.04	1,058	+0.07(+0.10%)
Nov 07, 2018	66.91	66.98	66.73	66.98	1,440	+0.93(+1.41%)
Nov 06, 2018	65.76	66.04	65.76	66.04	9,259	+0.40(+0.61%)
Nov 05, 2018	65.42	65.76	65.42	65.64	731	+0.27(+0.41%)
Nov 02, 2018	65.41	65.63	65.07	65.37	11,252	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.