Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.66	14.85	14.66	14.79	452,211	+0.11(+0.75%)
Nov 29, 2012	14.45	14.72	14.11	14.68	598,562	+0.21(+1.47%)
Nov 28, 2012	14.31	14.50	14.11	14.47	694,917	+0.09(+0.64%)
Nov 27, 2012	14.40	14.46	14.30	14.38	352,625	+0.01(+0.06%)
Nov 26, 2012	14.24	14.37	14.12	14.37	444,258	+0.18(+1.30%)
Nov 23, 2012	14.24	14.29	14.07	14.18	249,060	-0.04(-0.26%)
Nov 21, 2012	14.13	14.30	14.04	14.22	646,424	+0.11(+0.78%)
Nov 20, 2012	14.30	14.31	13.91	14.11	719,887	-0.16(-1.10%)
Nov 19, 2012	14.34	14.43	14.19	14.27	662,569	-0.04(-0.26%)
Nov 16, 2012	14.26	14.32	14.07	14.30	909,285	+0.09(+0.65%)
Nov 15, 2012	14.32	14.47	14.13	14.21	760,499	-0.18(-1.22%)
Nov 14, 2012	14.55	14.65	14.27	14.39	566,414	-0.25(-1.70%)
Nov 13, 2012	14.63	14.79	14.52	14.64	502,415	-0.01(-0.06%)
Nov 12, 2012	14.70	14.72	14.54	14.65	305,817	-0.01(-0.06%)
Nov 09, 2012	14.79	14.81	14.55	14.65	513,693	-0.12(-0.81%)
Nov 08, 2012	15.01	15.01	14.77	14.77	532,538	-0.05(-0.31%)
Nov 07, 2012	15.08	15.16	14.81	14.82	1,032,439	-0.40(-2.60%)
Nov 06, 2012	15.24	15.43	15.15	15.22	609,077	-0.02(-0.12%)
Nov 05, 2012	15.03	15.38	15.03	15.24	762,662	+0.03(+0.18%)
Nov 02, 2012	15.36	15.44	15.10	15.21	813,709	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.