Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.46	23.46	23.31	23.33	712,546	-0.07(-0.32%)
Nov 27, 2015	23.40	23.50	23.28	23.41	387,348	+0.05(+0.20%)
Nov 25, 2015	23.42	23.36	23.36	23.36	467,321	-0.04(-0.16%)
Nov 24, 2015	23.28	23.45	23.09	23.40	1,098,865	+0.01(+0.04%)
Nov 23, 2015	23.68	23.87	23.37	23.39	1,532,888	-0.05(-0.20%)
Nov 20, 2015	23.31	23.49	23.19	23.43	359,086	+0.22(+0.96%)
Nov 19, 2015	23.36	23.42	23.15	23.21	688,362	-0.14(-0.59%)
Nov 18, 2015	23.39	23.40	23.14	23.35	575,101	+0.01(+0.04%)
Nov 17, 2015	23.50	23.58	23.30	23.34	682,954	-0.05(-0.20%)
Nov 16, 2015	23.04	23.39	23.03	23.39	637,049	+0.29(+1.24%)
Nov 13, 2015	23.67	23.68	23.07	23.10	639,399	-0.64(-2.69%)
Nov 12, 2015	23.84	23.91	23.67	23.74	640,716	-0.19(-0.81%)
Nov 11, 2015	23.46	24.05	23.36	23.93	1,060,372	+0.53(+2.25%)
Nov 10, 2015	23.02	23.43	23.02	23.41	793,387	+0.29(+1.24%)
Nov 09, 2015	23.07	23.15	22.85	23.12	746,102	+0.01(+0.04%)
Nov 06, 2015	23.07	23.23	22.87	23.11	620,175	+0.03(+0.12%)
Nov 05, 2015	23.53	23.95	22.87	23.08	1,018,191	+0.08(+0.36%)
Nov 04, 2015	22.90	23.00	22.74	23.00	387,396	+0.13(+0.57%)
Nov 03, 2015	22.92	22.98	22.77	22.87	389,532	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.