Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.43	22.51	22.13	22.16	765,741	-0.26(-1.16%)
Nov 29, 2016	22.49	22.58	22.29	22.42	607,700	-0.04(-0.16%)
Nov 28, 2016	22.56	22.68	22.42	22.45	1,037,742	-0.10(-0.45%)
Nov 25, 2016	22.58	22.74	22.48	22.56	573,147	+0.08(+0.37%)
Nov 23, 2016		22.47	22.47	22.47	0	-0.19(-0.86%)
Nov 22, 2016	22.35	22.71	22.30	22.67	1,079,997	+0.28(+1.24%)
Nov 21, 2016	22.63	22.68	22.37	22.39	551,740	-0.10(-0.45%)
Nov 18, 2016	22.53	22.60	22.32	22.49	882,041	-0.05(-0.21%)
Nov 17, 2016	22.01	22.57	21.90	22.54	868,231	+0.69(+3.18%)
Nov 16, 2016	21.86	22.00	21.71	21.84	679,838	-0.02(-0.09%)
Nov 15, 2016	21.86	22.07	21.86	21.86	1,164,108	+0.05(+0.21%)
Nov 14, 2016	21.54	21.88	21.54	21.81	841,556	+0.29(+1.33%)
Nov 11, 2016	21.44	21.66	21.44	21.53	684,696	-0.04(-0.17%)
Nov 10, 2016	21.52	21.70	21.35	21.56	776,116	+0.10(+0.47%)
Nov 09, 2016	21.40	21.56	20.94	21.46	802,561	-0.22(-1.02%)
Nov 08, 2016	21.84	21.95	21.56	21.68	991,968	-0.21(-0.97%)
Nov 07, 2016	21.98	22.03	21.59	21.90	1,073,492	+0.16(+0.72%)
Nov 04, 2016	21.85	21.87	21.67	21.74	1,539,622	-0.08(-0.38%)
Nov 03, 2016	21.44	22.18	20.99	21.82	1,816,044	+0.75(+3.56%)
Nov 02, 2016	21.26	21.44	21.05	21.07	1,493,464	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.