Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.86	11.04	10.86	10.95	3,800	+0.35(+3.30%)
Nov 26, 2003	10.78	10.78	10.60	10.60	1,200	+0.01(+0.09%)
Nov 25, 2003	10.59	10.59	10.59	10.59	200	-0.19(-1.76%)
Nov 24, 2003	10.65	10.78	10.55	10.78	2,900	+0.18(+1.70%)
Nov 21, 2003	10.55	10.60	10.35	10.60	6,400	-0.20(-1.85%)
Nov 20, 2003	11.00	11.00	10.82	10.80	5,200	-0.35(-3.14%)
Nov 19, 2003	10.23	11.15	10.10	11.15	23,900	+1.12(+11.17%)
Nov 18, 2003	10.30	10.30	9.790	10.03	25,100	-0.49(-4.66%)
Nov 17, 2003	10.35	10.66	10.35	10.52	13,300	-0.33(-3.04%)
Nov 14, 2003	11.10	11.30	10.85	10.85	15,200	-0.89(-7.58%)
Nov 13, 2003	11.90	11.99	11.55	11.74	6,800	-0.03(-0.25%)
Nov 12, 2003	11.85	11.85	11.76	11.77	5,100	-0.08(-0.68%)
Nov 11, 2003	12.50	12.54	11.85	11.85	3,800	-0.70(-5.58%)
Nov 10, 2003	12.50	12.75	12.50	12.55	2,800	-0.30(-2.33%)
Nov 07, 2003	12.94	12.94	12.75	12.85	53,500	-0.22(-1.68%)
Nov 06, 2003	12.92	13.07	12.71	13.07	4,700	+0.18(+1.40%)
Nov 05, 2003	13.39	12.89	12.89	12.89	5,700	-0.50(-3.73%)
Nov 04, 2003	13.39	13.39	13.39	13.39	8,300	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.