Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.69	19.93	19.64	19.75	49,334	-0.11(-0.55%)
Nov 27, 2009	19.62	19.95	19.48	19.86	47,221	-0.10(-0.50%)
Nov 25, 2009	19.87	20.05	19.80	19.96	37,763	+0.02(+0.10%)
Nov 24, 2009	19.80	19.99	19.72	19.94	68,295	+0.09(+0.45%)
Nov 23, 2009	20.00	20.09	19.73	19.85	58,354	+0.02(+0.10%)
Nov 20, 2009	19.78	19.98	19.78	19.83	45,470	-0.12(-0.60%)
Nov 19, 2009	19.90	19.95	19.75	19.95	58,277	+0.01(+0.05%)
Nov 18, 2009	20.14	20.20	19.80	19.94	80,852	-0.51(-2.49%)
Nov 17, 2009	20.55	20.55	20.35	20.45	94,703	-0.08(-0.39%)
Nov 16, 2009	20.50	20.58	20.40	20.53	89,055	+0.07(+0.36%)
Nov 13, 2009	20.46	20.54	20.35	20.46	302,669	+0.01(+0.03%)
Nov 12, 2009	20.55	20.55	20.37	20.45	35,176	-0.03(-0.15%)
Nov 11, 2009	20.55	20.55	20.45	20.48	53,945	-0.02(-0.10%)
Nov 10, 2009	20.46	20.54	20.41	20.50	74,429	+0.04(+0.20%)
Nov 09, 2009	20.20	20.65	20.20	20.46	167,890	+0.28(+1.39%)
Nov 06, 2009	20.09	20.23	20.03	20.18	115,117	+0.10(+0.50%)
Nov 05, 2009	20.09	20.20	20.01	20.08	91,196	-0.01(-0.05%)
Nov 04, 2009	19.80	20.15	19.80	20.09	102,835	+0.22(+1.11%)
Nov 03, 2009	19.93	20.01	19.50	19.87	75,023	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.