Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.690	8.724	8.484	8.501	10,767,371	-0.28(-3.23%)
Nov 29, 2004	8.764	8.814	8.673	8.785	7,790,993	-0.11(-1.22%)
Nov 26, 2004	8.780	8.937	8.780	8.893	1,240,963	+0.05(+0.60%)
Nov 24, 2004	8.795	8.896	8.758	8.840	4,154,487	+0.00(+0.00%)
Nov 23, 2004	8.629	8.840	8.626	8.840	6,639,959	+0.21(+2.44%)
Nov 22, 2004	8.532	8.664	8.470	8.629	5,551,135	+0.13(+1.50%)
Nov 19, 2004	8.643	8.645	8.477	8.502	5,357,093	-0.14(-1.62%)
Nov 18, 2004	8.764	8.766	8.606	8.642	7,341,023	-0.15(-1.71%)
Nov 17, 2004	8.839	9.022	8.764	8.792	12,767,095	+0.20(+2.37%)
Nov 16, 2004	8.687	8.718	8.588	8.589	10,708,385	-0.10(-1.13%)
Nov 15, 2004	8.532	8.749	8.530	8.687	10,420,546	+0.20(+2.32%)
Nov 12, 2004	8.420	8.516	8.386	8.490	3,756,089	+0.06(+0.68%)
Nov 11, 2004	8.353	8.453	8.309	8.432	4,942,579	+0.08(+0.95%)
Nov 10, 2004	8.346	8.496	8.332	8.353	8,946,539	+0.01(+0.09%)
Nov 09, 2004	8.315	8.404	8.301	8.346	6,179,352	+0.03(+0.41%)
Nov 08, 2004	8.206	8.338	8.130	8.311	7,637,887	-0.02(-0.26%)
Nov 05, 2004	8.164	8.408	8.082	8.333	10,305,475	+0.17(+2.09%)
Nov 04, 2004	7.911	8.223	7.776	8.162	15,278,353	+0.43(+5.54%)
Nov 03, 2004	7.865	7.913	7.672	7.734	7,487,037	-0.05(-0.68%)
Nov 02, 2004	7.717	7.821	7.716	7.787	5,974,352	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.