Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.98	26.37	25.24	26.09	21,166,620	+0.77(+3.04%)
Nov 29, 2006	25.54	25.68	25.00	25.32	30,184,958	-0.17(-0.66%)
Nov 28, 2006	25.82	25.99	25.41	25.49	11,572,586	-0.45(-1.72%)
Nov 27, 2006	26.87	27.09	25.84	25.94	10,563,147	-0.79(-2.95%)
Nov 24, 2006	26.56	26.97	26.50	26.73	2,204,862	+0.02(+0.09%)
Nov 22, 2006	26.63	26.87	26.53	26.70	5,761,129	+0.31(+1.17%)
Nov 21, 2006	26.29	26.48	26.10	26.39	7,377,394	+0.05(+0.19%)
Nov 20, 2006	26.36	26.47	26.24	26.34	8,730,896	-0.05(-0.19%)
Nov 17, 2006	26.03	26.49	26.01	26.39	13,280,311	+0.36(+1.38%)
Nov 16, 2006	26.13	26.13	25.67	26.03	8,894,619	+0.03(+0.12%)
Nov 15, 2006	25.82	26.11	25.82	26.00	15,519,531	+0.08(+0.31%)
Nov 14, 2006	25.71	26.07	25.67	25.92	18,118,782	+0.61(+2.43%)
Nov 13, 2006	25.10	25.73	24.98	25.31	15,829,396	+0.10(+0.39%)
Nov 10, 2006	24.58	25.22	24.57	25.21	13,030,935	+0.69(+2.81%)
Nov 09, 2006	24.79	25.03	24.49	24.52	11,912,776	-0.20(-0.80%)
Nov 08, 2006	24.35	25.34	24.25	24.72	19,560,678	-0.29(-1.17%)
Nov 07, 2006	24.33	25.13	24.33	25.01	17,176,928	+0.52(+2.13%)
Nov 06, 2006	25.03	25.26	24.29	24.49	17,202,254	-0.27(-1.10%)
Nov 03, 2006	25.73	25.91	24.67	24.76	17,300,972	-0.87(-3.41%)
Nov 02, 2006	26.16	26.32	25.52	25.63	16,841,740	-1.04(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.