Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Macy's
(NY:
M
)
18.51
-0.33 (-1.75%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.548
4.654
4.157
4.604
10,771,560
+0.24(+5.55%)
Nov 26, 2008
3.897
4.468
3.773
4.362
22,866,894
+0.35(+8.82%)
Nov 25, 2008
4.312
4.455
3.729
4.008
29,142,060
-0.12(-3.00%)
Nov 24, 2008
3.686
4.232
3.475
4.132
24,678,572
+0.58(+16.23%)
Nov 21, 2008
3.760
3.903
3.177
3.555
29,262,608
-0.07(-2.05%)
Nov 20, 2008
3.537
3.884
3.146
3.630
41,090,584
+0.11(+2.99%)
Nov 19, 2008
3.897
3.990
3.227
3.524
52,300,220
-0.25(-6.73%)
Nov 18, 2008
4.381
4.561
3.748
3.779
34,476,640
-0.57(-13.12%)
Nov 17, 2008
4.604
4.784
4.343
4.350
17,148,294
-0.32(-6.78%)
Nov 14, 2008
5.082
5.380
4.604
4.666
27,433,314
-0.53(-10.26%)
Nov 13, 2008
5.206
5.274
4.294
5.200
33,053,828
+0.01(+0.12%)
Nov 12, 2008
6.013
6.161
5.187
5.193
23,558,886
-0.65(-11.05%)
Nov 11, 2008
5.913
6.062
5.473
5.839
19,999,112
-0.33(-5.33%)
Nov 10, 2008
6.863
6.931
6.087
6.168
10,067,326
-0.63(-9.31%)
Nov 07, 2008
6.614
6.925
6.286
6.801
13,667,280
+0.32(+4.98%)
Nov 06, 2008
6.931
7.427
6.310
6.478
23,522,044
-0.25(-3.78%)
Nov 05, 2008
7.198
7.402
6.608
6.732
17,241,484
-0.54(-7.42%)
Nov 04, 2008
7.427
7.533
7.080
7.272
13,961,472
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.