Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.88	16.31	15.77	16.03	15,589,932	+0.16(+1.02%)
Nov 29, 2010	16.27	16.36	15.74	15.87	15,880,227	-0.36(-2.23%)
Nov 26, 2010	16.42	16.43	16.02	16.23	8,692,967	+0.07(+0.42%)
Nov 24, 2010	16.23	16.17	16.17	16.17	13,228,490	+0.27(+1.73%)
Nov 23, 2010	15.83	16.32	15.80	15.89	17,801,428	-0.12(-0.74%)
Nov 22, 2010	15.65	16.10	15.60	16.01	14,629,255	+0.35(+2.23%)
Nov 19, 2010	15.44	15.72	15.36	15.66	9,987,605	+0.22(+1.42%)
Nov 18, 2010	15.62	15.73	15.42	15.44	10,204,087	+0.05(+0.32%)
Nov 17, 2010	15.10	15.59	15.01	15.39	15,189,565	+0.31(+2.07%)
Nov 16, 2010	15.26	15.55	14.92	15.08	14,065,751	-0.57(-3.63%)
Nov 15, 2010	15.70	15.76	15.38	15.65	12,432,032	+0.00(+0.00%)
Nov 12, 2010	15.45	15.78	15.38	15.65	17,225,456	+0.09(+0.56%)
Nov 11, 2010	15.45	15.66	15.25	15.56	11,761,859	+0.04(+0.24%)
Nov 10, 2010	15.82	15.98	15.45	15.52	19,640,504	-0.22(-1.43%)
Nov 09, 2010	16.07	16.08	15.62	15.75	12,115,578	-0.11(-0.67%)
Nov 08, 2010	15.85	16.00	15.65	15.85	10,529,773	-0.11(-0.70%)
Nov 05, 2010	16.07	16.25	15.92	15.97	12,020,315	+0.01(+0.04%)
Nov 04, 2010	15.40	16.14	15.36	15.96	18,382,302	+0.99(+6.63%)
Nov 03, 2010	15.00	15.05	14.71	14.97	10,710,309	-0.03(-0.21%)
Nov 02, 2010	15.10	15.22	14.79	15.00	13,242,678	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.