Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.53	35.53	34.88	35.00	5,375,171	-0.18(-0.52%)
Nov 27, 2013	34.87	35.25	34.77	35.18	7,754,271	+0.39(+1.13%)
Nov 26, 2013	34.37	34.92	34.37	34.79	9,740,334	+0.43(+1.26%)
Nov 25, 2013	33.87	34.45	33.78	34.35	8,414,039	+0.67(+1.99%)
Nov 22, 2013	33.49	33.76	33.27	33.68	6,272,476	+0.30(+0.89%)
Nov 21, 2013	33.44	33.55	33.21	33.39	6,347,311	-0.10(-0.29%)
Nov 20, 2013	33.41	33.51	33.16	33.49	8,008,555	+0.36(+1.09%)
Nov 19, 2013	33.14	33.31	32.95	33.12	6,294,044	-0.04(-0.12%)
Nov 18, 2013	33.51	33.67	33.02	33.16	6,812,660	-0.41(-1.21%)
Nov 15, 2013	33.12	33.57	33.03	33.57	10,776,330	+0.27(+0.81%)
Nov 14, 2013	33.31	33.60	32.90	33.30	11,024,742	+2.86(+9.39%)
Nov 12, 2013	30.91	30.94	30.42	30.44	12,007,548	-0.49(-1.57%)
Nov 11, 2013	30.35	31.09	30.30	30.93	9,510,155	+0.58(+1.93%)
Nov 08, 2013	30.16	30.43	29.96	30.35	8,508,895	+0.14(+0.48%)
Nov 07, 2013	30.51	30.71	30.13	30.20	7,261,310	-0.29(-0.95%)
Nov 06, 2013	30.35	30.84	30.23	30.49	5,806,037	+0.17(+0.56%)
Nov 05, 2013	30.63	30.83	30.13	30.32	6,661,092	-0.23(-0.75%)
Nov 04, 2013	30.40	30.79	30.40	30.55	5,017,381	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.