Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.45	27.33	26.38	27.04	8,933,142	+0.38(+1.42%)
Nov 29, 2018	27.25	27.35	26.10	26.66	11,079,908	-0.54(-1.98%)
Nov 28, 2018	26.92	27.28	26.43	27.20	8,734,826	+0.42(+1.56%)
Nov 27, 2018	25.60	26.82	25.56	26.78	10,873,383	+1.05(+4.08%)
Nov 26, 2018	25.41	25.79	25.06	25.73	11,079,536	+0.43(+1.72%)
Nov 23, 2018	25.87	26.02	25.14	25.30	5,194,328	-0.46(-1.78%)
Nov 21, 2018		25.76	25.76	25.76	0	+0.51(+2.00%)
Nov 20, 2018	25.14	25.55	24.84	25.25	12,781,046	-0.89(-3.42%)
Nov 19, 2018	26.30	26.68	25.73	26.14	13,181,694	-0.17(-0.66%)
Nov 16, 2018	25.09	26.40	24.21	26.32	20,144,900	+0.81(+3.19%)
Nov 15, 2018	25.68	25.92	24.83	25.50	21,778,750	-0.75(-2.86%)
Nov 14, 2018	27.81	29.49	26.08	26.25	37,522,648	-2.03(-7.18%)
Nov 13, 2018	29.49	29.65	28.02	28.29	15,514,633	-1.00(-3.40%)
Nov 12, 2018	29.97	30.31	29.22	29.28	9,626,543	-0.58(-1.93%)
Nov 09, 2018	29.72	29.98	29.37	29.86	7,351,093	-0.01(-0.03%)
Nov 08, 2018	29.48	29.98	28.93	29.87	9,202,876	+0.47(+1.61%)
Nov 07, 2018	29.30	29.51	28.39	29.39	11,899,346	+0.13(+0.43%)
Nov 06, 2018	29.05	29.28	28.69	29.27	7,863,230	+0.22(+0.76%)
Nov 05, 2018	28.12	29.05	27.88	29.04	9,071,751	+0.96(+3.40%)
Nov 02, 2018	27.88	28.63	27.63	28.09	10,137,741	+0.75(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.