Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.08	13.08	12.88	12.93	8,863,085	-0.13(-1.03%)
Nov 27, 2019	13.08	13.22	12.91	13.07	20,024,482	+0.02(+0.13%)
Nov 26, 2019	13.16	13.38	12.97	13.05	42,136,440	-0.08(-0.64%)
Nov 25, 2019	13.13	13.26	12.77	13.13	24,718,184	+0.11(+0.84%)
Nov 22, 2019	12.45	13.05	12.31	13.03	33,271,072	+0.64(+5.18%)
Nov 21, 2019	12.07	12.85	12.07	12.38	50,061,232	-0.30(-2.33%)
Nov 20, 2019	12.82	12.86	12.54	12.68	28,186,616	-0.02(-0.13%)
Nov 19, 2019	13.40	13.46	12.66	12.70	57,149,152	-1.55(-10.90%)
Nov 18, 2019	14.22	14.27	13.94	14.25	23,456,942	+0.03(+0.18%)
Nov 15, 2019	13.92	14.36	13.84	14.22	20,605,782	+0.51(+3.76%)
Nov 14, 2019	13.67	14.01	13.58	13.71	20,678,952	+0.14(+1.06%)
Nov 13, 2019	13.46	13.64	13.29	13.57	17,259,612	-0.01(-0.06%)
Nov 12, 2019	13.44	13.86	13.10	13.57	27,455,196	+0.03(+0.19%)
Nov 11, 2019	13.38	13.76	13.20	13.55	18,487,084	+0.14(+1.07%)
Nov 08, 2019	13.59	13.65	13.17	13.40	17,659,002	-0.29(-2.10%)
Nov 07, 2019	13.77	14.06	13.65	13.69	17,039,478	+0.21(+1.57%)
Nov 06, 2019	14.03	14.10	13.43	13.48	21,249,576	-0.62(-4.43%)
Nov 05, 2019	13.57	14.11	13.53	14.11	23,087,230	+0.73(+5.43%)
Nov 04, 2019	13.30	13.56	13.26	13.38	12,173,913	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.