Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
78.79
79.53
77.99
78.62
884,173
-0.20(-0.25%)
Nov 29, 2012
77.37
79.60
77.14
78.82
1,153,055
+2.29(+3.00%)
Nov 28, 2012
76.60
76.97
75.81
76.53
1,160,827
-0.49(-0.64%)
Nov 27, 2012
77.17
77.97
76.13
77.02
1,037,681
-0.27(-0.35%)
Nov 26, 2012
77.67
78.78
77.00
77.29
974,114
-2.29(-2.88%)
Nov 23, 2012
79.00
79.68
78.70
79.58
151,184
+0.77(+0.98%)
Nov 21, 2012
78.37
79.47
77.81
78.81
585,409
+0.78(+1.00%)
Nov 20, 2012
79.59
80.17
77.74
78.03
1,260,746
-1.88(-2.35%)
Nov 19, 2012
79.00
79.94
78.44
79.91
688,145
+2.38(+3.07%)
Nov 16, 2012
79.16
79.35
75.89
77.53
1,198,465
-1.16(-1.47%)
Nov 15, 2012
78.40
79.28
76.90
78.68
1,188,484
+0.25(+0.32%)
Nov 14, 2012
78.31
79.97
77.88
78.43
1,036,016
-0.35(-0.45%)
Nov 13, 2012
77.66
80.55
77.66
78.78
1,001,928
-0.54(-0.68%)
Nov 12, 2012
81.16
81.68
79.04
79.32
1,299,965
-1.72(-2.13%)
Nov 09, 2012
79.87
81.81
78.53
81.04
2,074,772
+2.28(+2.90%)
Nov 08, 2012
83.27
85.55
78.22
78.76
4,936,396
-6.47(-7.59%)
Nov 07, 2012
85.45
87.29
85.01
85.23
927,080
-3.19(-3.61%)
Nov 06, 2012
87.31
88.67
86.57
88.42
911,810
+1.88(+2.17%)
Nov 05, 2012
85.72
87.03
85.45
86.54
464,143
+0.72(+0.84%)
Nov 02, 2012
86.28
87.36
85.22
85.82
658,852
-0.46(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.