Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
99.66
99.89
91.48
93.31
2,558,321
-16.56(-15.07%)
Nov 26, 2014
112.28
109.86
109.86
109.86
1,774,450
-3.17(-2.81%)
Nov 25, 2014
116.80
117.98
112.95
113.04
1,512,839
-2.97(-2.56%)
Nov 24, 2014
117.63
118.53
115.41
116.01
1,367,825
-2.53(-2.13%)
Nov 21, 2014
118.88
120.13
116.99
118.53
1,755,687
+3.10(+2.69%)
Nov 20, 2014
113.47
117.54
113.13
115.43
1,224,497
+2.62(+2.32%)
Nov 19, 2014
112.89
114.76
110.67
112.81
991,142
+0.18(+0.16%)
Nov 18, 2014
111.80
113.69
110.21
112.64
964,934
+0.83(+0.75%)
Nov 17, 2014
114.02
114.82
111.42
111.81
1,515,549
-3.63(-3.15%)
Nov 14, 2014
114.04
116.07
112.66
115.44
1,312,316
+2.81(+2.50%)
Nov 13, 2014
112.22
113.80
110.72
112.63
1,470,834
-0.55(-0.48%)
Nov 12, 2014
112.12
114.42
111.80
113.18
1,261,754
-0.88(-0.77%)
Nov 11, 2014
113.19
115.31
111.27
114.06
1,214,415
+0.83(+0.74%)
Nov 10, 2014
116.39
118.71
112.00
113.22
2,330,548
-2.25(-1.95%)
Nov 07, 2014
110.08
116.36
109.77
115.48
3,081,891
+5.56(+5.06%)
Nov 06, 2014
102.35
110.13
100.91
109.91
2,303,135
+5.59(+5.36%)
Nov 05, 2014
102.67
104.85
100.94
104.32
2,057,095
+3.69(+3.67%)
Nov 04, 2014
101.81
102.75
99.97
100.63
1,739,133
-3.65(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.