Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
127.79
128.37
125.77
127.69
2,421,328
-1.14(-0.88%)
Nov 29, 2018
125.69
130.36
125.69
128.82
1,486,246
+3.83(+3.06%)
Nov 28, 2018
123.84
126.01
122.90
124.99
1,546,901
+0.68(+0.54%)
Nov 27, 2018
125.49
127.73
123.99
124.31
2,018,994
-1.84(-1.46%)
Nov 26, 2018
126.00
127.49
125.00
126.16
1,620,355
+1.78(+1.43%)
Nov 23, 2018
127.17
128.01
123.10
124.37
1,294,675
-8.38(-6.31%)
Nov 21, 2018
132.75
132.75
132.75
0
+1.61(+1.22%)
Nov 20, 2018
133.82
135.16
130.82
131.14
2,055,542
-5.06(-3.71%)
Nov 19, 2018
133.37
137.14
132.25
136.20
2,129,561
+0.63(+0.46%)
Nov 16, 2018
132.30
136.24
132.30
135.57
2,463,793
+3.72(+2.82%)
Nov 15, 2018
125.36
131.94
124.55
131.85
2,439,631
+5.68(+4.50%)
Nov 14, 2018
127.50
128.42
124.98
126.17
2,378,315
+1.26(+1.01%)
Nov 13, 2018
126.44
128.16
124.33
124.90
2,895,012
-2.29(-1.80%)
Nov 12, 2018
135.34
135.41
126.98
127.19
1,746,456
-6.54(-4.89%)
Nov 09, 2018
130.98
134.75
129.69
133.74
1,428,604
+0.27(+0.20%)
Nov 08, 2018
139.35
139.66
132.75
133.47
1,722,090
-6.53(-4.67%)
Nov 07, 2018
141.07
141.93
138.29
140.01
1,579,339
+1.52(+1.10%)
Nov 06, 2018
139.28
139.72
135.55
138.49
1,216,577
-0.58(-0.42%)
Nov 05, 2018
140.08
141.40
136.70
139.07
1,495,209
+0.89(+0.65%)
Nov 02, 2018
142.00
142.88
137.75
138.18
1,989,838
-2.55(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.