Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zomedica Pharmaceuticals Corp
(NY:
ZOM
)
0.1510
-0.0046 (-2.96%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1337
0.1527
0.1337
0.1475
79,587,712
+0.01(+10.16%)
Nov 27, 2020
0.1340
0.1400
0.1306
0.1339
29,221,800
+0.01(+6.78%)
Nov 25, 2020
0.1200
0.1447
0.1190
0.1254
69,666,096
+0.00(+3.21%)
Nov 24, 2020
0.1240
0.1275
0.1146
0.1215
53,230,080
-0.01(-9.12%)
Nov 23, 2020
0.1400
0.1402
0.1300
0.1337
53,097,332
-0.01(-7.79%)
Nov 20, 2020
0.1460
0.1493
0.1390
0.1450
53,087,800
-0.00(-0.14%)
Nov 19, 2020
0.1500
0.1550
0.1350
0.1452
105,095,776
-0.00(-0.55%)
Nov 18, 2020
0.1675
0.1675
0.1403
0.1460
144,187,920
-0.02(-12.84%)
Nov 17, 2020
0.1300
0.1708
0.1258
0.1675
312,246,016
+0.06(+49.55%)
Nov 16, 2020
0.1100
0.1232
0.1001
0.1120
121,100,528
+0.02(+18.27%)
Nov 13, 2020
0.1150
0.1230
0.0933
0.0947
254,295,904
+0.01(+18.38%)
Nov 12, 2020
0.0840
0.0840
0.0789
0.0800
15,885,252
+0.00(+1.14%)
Nov 11, 2020
0.0825
0.0830
0.0760
0.0791
16,927,740
+0.00(+0.25%)
Nov 10, 2020
0.0700
0.0820
0.0680
0.0789
27,747,078
+0.01(+12.23%)
Nov 09, 2020
0.0673
0.0705
0.0672
0.0703
12,523,271
+0.00(+4.46%)
Nov 06, 2020
0.0700
0.0708
0.0665
0.0673
9,393,100
-0.00(-5.08%)
Nov 05, 2020
0.0729
0.0729
0.0700
0.0709
6,335,464
+0.00(+1.29%)
Nov 04, 2020
0.0700
0.0700
0.0700
0.0700
13,547,403
+0.00(+4.48%)
Nov 03, 2020
0.0650
0.0690
0.0628
0.0670
14,011,042
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.