Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.16	50.57	49.93	50.29	494,332	+0.29(+0.58%)
Nov 29, 2017	49.68	50.39	49.29	50.01	1,695,765	+0.34(+0.69%)
Nov 28, 2017	48.60	49.83	48.53	49.66	523,966	+1.05(+2.16%)
Nov 27, 2017	48.14	48.68	48.12	48.62	366,175	+0.42(+0.87%)
Nov 24, 2017	48.49	48.49	48.16	48.20	132,094	-0.14(-0.29%)
Nov 22, 2017	48.45	48.65	48.34	48.34	399,336	+0.05(+0.10%)
Nov 21, 2017	48.13	48.29	48.05	48.29	406,738	+0.45(+0.95%)
Nov 20, 2017	47.70	47.85	47.40	47.84	365,798	+0.18(+0.37%)
Nov 17, 2017	47.28	47.84	47.14	47.66	493,581	+0.22(+0.47%)
Nov 16, 2017	46.34	47.55	46.34	47.44	732,968	+1.28(+2.77%)
Nov 15, 2017	46.40	46.50	45.77	46.16	781,487	-0.63(-1.35%)
Nov 14, 2017	46.92	47.28	46.33	46.79	1,042,136	-0.59(-1.25%)
Nov 13, 2017	46.94	47.44	46.85	47.38	699,576	+0.04(+0.08%)
Nov 10, 2017	47.32	47.79	47.02	47.34	482,038	+0.09(+0.20%)
Nov 09, 2017	46.88	47.46	46.82	47.25	614,140	-0.02(-0.04%)
Nov 08, 2017	47.82	47.87	46.83	47.27	992,628	-0.59(-1.24%)
Nov 07, 2017	48.25	48.68	47.75	47.86	461,967	-0.29(-0.60%)
Nov 06, 2017	47.59	48.63	47.30	48.15	635,468	+0.53(+1.11%)
Nov 03, 2017	48.12	49.18	47.53	47.62	1,316,268	-0.17(-0.35%)
Nov 02, 2017	43.84	47.93	43.69	47.79	3,230,483	+4.36(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.