Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.49	17.60	17.25	17.36	891,778	+0.00(+0.00%)
Nov 29, 2016	17.49	17.61	17.22	17.36	451,340	-0.18(-1.04%)
Nov 28, 2016	17.83	17.83	17.26	17.55	373,985	-0.06(-0.35%)
Nov 25, 2016	17.53	17.79	17.28	17.61	103,064	-0.01(-0.05%)
Nov 23, 2016		17.62	17.62	17.62	0	+0.20(+1.15%)
Nov 22, 2016	16.58	17.64	16.27	17.42	541,982	+0.87(+5.26%)
Nov 21, 2016	16.53	16.69	16.52	16.55	293,813	+0.06(+0.37%)
Nov 18, 2016	16.42	16.64	16.27	16.49	433,366	+0.31(+1.94%)
Nov 17, 2016	15.95	16.45	15.94	16.17	313,069	-0.03(-0.16%)
Nov 16, 2016	16.15	16.30	16.11	16.20	145,620	+0.05(+0.32%)
Nov 15, 2016	16.03	16.31	15.96	16.15	140,718	+0.02(+0.11%)
Nov 14, 2016	16.20	16.31	16.05	16.13	309,092	+0.07(+0.43%)
Nov 11, 2016	15.81	16.24	15.80	16.06	273,980	+0.11(+0.71%)
Nov 10, 2016	15.93	16.01	15.66	15.95	308,331	-0.03(-0.16%)
Nov 09, 2016	15.55	16.01	15.38	15.97	317,694	+0.10(+0.66%)
Nov 08, 2016	15.83	15.91	15.42	15.87	370,348	-0.03(-0.16%)
Nov 07, 2016	15.82	16.01	15.31	15.89	765,252	+0.40(+2.58%)
Nov 04, 2016	15.24	15.66	15.15	15.49	736,007	+0.44(+2.95%)
Nov 03, 2016	14.99	15.17	14.96	15.05	212,496	-0.14(-0.92%)
Nov 02, 2016	14.97	15.32	14.92	15.19	343,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.