Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.38	26.52	26.15	26.23	7,005,894	-0.31(-1.16%)
Nov 29, 2017	26.64	26.80	26.47	26.53	6,122,358	-0.34(-1.25%)
Nov 28, 2017	26.86	26.92	26.76	26.87	6,952,311	+0.28(+1.04%)
Nov 27, 2017	26.82	26.87	26.55	26.59	7,317,626	+0.38(+1.46%)
Nov 24, 2017	26.20	26.32	26.16	26.21	2,330,636	-0.02(-0.06%)
Nov 22, 2017	26.33	26.35	26.16	26.23	5,647,258	+0.19(+0.72%)
Nov 21, 2017	26.13	26.26	26.04	26.04	6,850,496	-0.23(-0.88%)
Nov 20, 2017	26.34	26.42	26.26	26.27	5,723,808	+0.04(+0.17%)
Nov 17, 2017	26.23	26.29	26.09	26.23	3,455,956	-0.10(-0.37%)
Nov 16, 2017	26.22	26.40	26.21	26.32	5,466,266	+0.23(+0.89%)
Nov 15, 2017	26.15	26.23	25.97	26.09	5,675,600	-0.07(-0.29%)
Nov 14, 2017	26.18	26.29	26.08	26.17	5,923,486	-0.08(-0.31%)
Nov 13, 2017	26.20	26.50	26.16	26.25	6,927,650	-0.16(-0.59%)
Nov 10, 2017	26.59	26.60	26.24	26.41	7,968,090	-0.35(-1.31%)
Nov 09, 2017	26.89	26.92	26.61	26.76	10,281,701	-0.15(-0.54%)
Nov 08, 2017	26.62	26.98	26.62	26.90	7,496,704	+0.49(+1.84%)
Nov 07, 2017	26.42	26.52	26.33	26.42	6,665,129	-0.24(-0.89%)
Nov 06, 2017	26.73	26.75	26.59	26.65	4,829,372	-0.01(-0.03%)
Nov 03, 2017	26.65	26.77	26.58	26.66	5,659,998	+0.15(+0.56%)
Nov 02, 2017	26.53	26.80	26.45	26.51	11,405,752	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.