Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
30.62
31.52
30.60
31.44
6,203,000
+1.18(+3.90%)
Nov 29, 2006
29.92
30.34
29.92
30.26
3,712,300
+0.10(+0.33%)
Nov 28, 2006
29.75
30.16
29.55
30.16
5,563,600
+0.41(+1.38%)
Nov 27, 2006
29.90
29.99
29.63
29.75
5,904,700
+0.00(+0.00%)
Nov 24, 2006
29.79
29.94
29.65
29.75
2,531,900
+0.70(+2.41%)
Nov 22, 2006
29.42
29.47
28.81
29.05
3,965,900
-0.04(-0.14%)
Nov 21, 2006
28.90
29.25
28.74
29.09
5,569,900
+0.75(+2.65%)
Nov 20, 2006
28.60
28.95
28.32
28.34
4,916,400
-0.12(-0.42%)
Nov 17, 2006
28.33
28.70
28.08
28.46
5,625,500
+0.00(+0.00%)
Nov 16, 2006
29.40
29.48
28.46
28.46
5,856,100
-0.85(-2.90%)
Nov 15, 2006
28.79
29.57
28.77
29.31
4,628,200
+0.12(+0.41%)
Nov 14, 2006
29.78
29.78
29.08
29.19
4,121,200
-0.28(-0.95%)
Nov 13, 2006
29.13
29.57
28.80
29.47
5,742,800
+0.05(+0.17%)
Nov 10, 2006
29.88
29.96
29.19
29.42
5,479,600
-0.62(-2.06%)
Nov 09, 2006
29.74
30.38
29.23
30.04
10,800,200
+0.62(+2.11%)
Nov 08, 2006
30.00
30.02
29.11
29.42
6,354,000
-0.74(-2.45%)
Nov 07, 2006
30.20
30.33
29.73
30.16
5,379,500
+0.17(+0.57%)
Nov 06, 2006
30.84
30.84
29.97
29.99
5,092,800
-0.88(-2.85%)
Nov 03, 2006
30.75
31.10
30.60
30.87
5,344,800
+0.00(+0.00%)
Nov 02, 2006
31.10
31.55
30.61
30.87
6,387,200
-0.12(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.