Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
16.58
16.67
16.44
16.49
5,895,762
+0.13(+0.79%)
Nov 27, 2013
16.45
16.60
16.19
16.36
11,241,767
+0.15(+0.93%)
Nov 26, 2013
16.18
16.38
16.02
16.21
13,493,841
-0.18(-1.10%)
Nov 25, 2013
16.20
16.68
15.90
16.39
27,832,792
+0.01(+0.06%)
Nov 22, 2013
16.93
17.18
16.35
16.38
19,916,136
-0.47(-2.79%)
Nov 21, 2013
17.02
17.12
16.57
16.85
25,760,800
-0.33(-1.92%)
Nov 20, 2013
17.60
17.78
16.96
17.18
25,070,732
-0.65(-3.65%)
Nov 19, 2013
17.75
17.90
17.64
17.83
11,601,424
+0.16(+0.91%)
Nov 18, 2013
18.04
18.05
17.58
17.67
16,363,793
-0.40(-2.21%)
Nov 15, 2013
18.15
18.18
18.07
18.07
16,064,802
-0.04(-0.22%)
Nov 14, 2013
18.18
18.22
18.00
18.11
21,287,372
+0.01(+0.06%)
Nov 13, 2013
18.14
18.19
18.01
18.10
13,845,542
+0.07(+0.39%)
Nov 12, 2013
18.15
18.25
17.94
18.03
14,654,489
-0.16(-0.88%)
Nov 11, 2013
18.02
18.26
17.86
18.19
16,576,446
-0.03(-0.16%)
Nov 08, 2013
18.00
18.25
17.59
18.22
20,904,062
+0.04(+0.22%)
Nov 07, 2013
18.17
18.35
18.10
18.18
29,808,144
-0.16(-0.87%)
Nov 06, 2013
18.29
18.35
18.21
18.34
31,865,700
+0.06(+0.33%)
Nov 05, 2013
18.22
18.30
18.09
18.28
16,472,476
-0.03(-0.16%)
Nov 04, 2013
18.18
18.34
17.94
18.31
23,567,854
+0.30(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.