Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
26.90
26.95
26.58
26.83
507,300
-0.07(-0.26%)
Nov 29, 2004
26.74
27.10
26.68
26.90
475,400
+0.00(+0.00%)
Nov 26, 2004
27.11
27.22
26.82
26.90
111,700
-0.19(-0.70%)
Nov 24, 2004
26.85
27.09
26.70
27.09
359,700
+0.27(+1.01%)
Nov 23, 2004
26.96
26.96
26.55
26.82
292,200
+0.11(+0.41%)
Nov 22, 2004
27.00
27.06
26.39
26.71
653,000
+0.53(+2.02%)
Nov 19, 2004
26.90
26.90
26.07
26.18
593,800
-0.72(-2.68%)
Nov 18, 2004
27.20
27.38
26.50
26.90
466,100
-0.19(-0.70%)
Nov 17, 2004
27.85
27.99
27.01
27.09
325,400
-0.79(-2.83%)
Nov 16, 2004
27.80
27.98
27.70
27.88
521,200
-0.09(-0.32%)
Nov 15, 2004
27.40
27.97
27.33
27.97
304,500
+0.38(+1.38%)
Nov 12, 2004
26.98
27.59
26.69
27.59
483,300
+0.61(+2.26%)
Nov 11, 2004
27.00
27.00
26.75
26.98
546,300
+0.18(+0.67%)
Nov 10, 2004
26.63
26.92
26.50
26.80
563,800
+0.16(+0.60%)
Nov 09, 2004
26.77
26.77
26.55
26.64
458,500
-0.23(-0.86%)
Nov 08, 2004
26.78
26.87
26.49
26.87
437,000
-0.09(-0.33%)
Nov 05, 2004
27.89
27.89
26.84
26.96
511,400
-0.92(-3.30%)
Nov 04, 2004
27.64
27.98
27.54
27.88
322,400
-0.35(-1.24%)
Nov 03, 2004
27.97
28.23
27.96
28.23
276,100
+0.50(+1.80%)
Nov 02, 2004
28.27
28.28
27.69
27.73
380,800
-0.32(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.