Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.65	26.82	25.88	26.21	7,741,754	-0.44(-1.64%)
Nov 29, 2016	26.47	26.75	25.92	26.65	3,219,122	+0.22(+0.85%)
Nov 28, 2016	27.32	27.39	26.31	26.43	4,149,770	-1.03(-3.74%)
Nov 25, 2016	27.76	27.85	25.81	27.45	2,648,301	-0.32(-1.14%)
Nov 23, 2016		27.77	27.77	27.77	0	-0.18(-0.63%)
Nov 22, 2016	27.00	28.31	27.00	27.95	6,935,132	+0.99(+3.67%)
Nov 21, 2016	26.25	27.02	26.07	26.96	3,589,323	+0.62(+2.37%)
Nov 18, 2016	25.30	26.68	25.20	26.33	4,377,144	+1.08(+4.28%)
Nov 17, 2016	25.32	25.37	25.10	25.25	2,938,484	+0.14(+0.56%)
Nov 16, 2016	24.61	25.74	24.61	25.11	5,120,906	+0.35(+1.43%)
Nov 15, 2016	24.14	24.84	23.77	24.76	9,293,183	+0.63(+2.63%)
Nov 14, 2016	25.25	25.52	23.94	24.13	5,305,250	-1.03(-4.08%)
Nov 11, 2016	24.08	26.13	24.08	25.15	7,656,276	+0.91(+3.77%)
Nov 10, 2016	24.48	24.96	24.10	24.24	8,660,770	+0.00(+0.00%)
Nov 09, 2016	24.20	24.81	24.20	24.24	9,142,120	-0.55(-2.22%)
Nov 08, 2016	24.22	25.41	23.87	24.79	12,277,212	-0.11(-0.45%)
Nov 07, 2016	25.98	26.72	24.56	24.90	13,785,258	-0.81(-3.15%)
Nov 04, 2016	25.15	26.23	25.03	25.71	10,697,268	+0.68(+2.72%)
Nov 03, 2016	24.96	25.26	24.83	25.03	8,267,019	+0.24(+0.98%)
Nov 02, 2016		25.54	24.41	24.79	17,200,084	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.