Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.18	38.39	37.72	38.15	5,579,630	-0.17(-0.44%)
Nov 29, 2017	38.47	38.59	37.72	38.32	1,846,044	-0.11(-0.29%)
Nov 28, 2017	37.94	38.54	37.63	38.43	2,733,732	+0.44(+1.15%)
Nov 27, 2017	37.79	38.03	37.08	38.00	1,687,206	+0.04(+0.10%)
Nov 24, 2017	38.02	38.26	37.68	37.96	1,627,900	+0.08(+0.22%)
Nov 22, 2017	38.71	38.82	37.47	37.88	2,057,139	-0.98(-2.52%)
Nov 21, 2017	39.08	39.24	38.44	38.85	1,975,244	-0.16(-0.41%)
Nov 20, 2017	39.83	39.89	38.93	39.01	1,222,489	-0.61(-1.53%)
Nov 17, 2017	39.44	40.01	38.95	39.62	1,299,266	+0.25(+0.64%)
Nov 16, 2017	38.89	39.42	38.81	39.37	1,252,908	+0.73(+1.88%)
Nov 15, 2017	39.09	39.09	38.02	38.64	1,702,104	-0.48(-1.22%)
Nov 14, 2017	39.15	39.60	38.74	39.12	1,476,267	-0.16(-0.40%)
Nov 13, 2017	38.93	39.58	38.67	39.27	2,037,630	+0.37(+0.96%)
Nov 10, 2017	38.04	38.93	38.04	38.90	1,458,986	+0.62(+1.63%)
Nov 09, 2017	38.05	38.38	37.69	38.28	1,388,155	+0.01(+0.02%)
Nov 08, 2017	38.45	38.97	38.21	38.27	1,799,961	-0.14(-0.36%)
Nov 07, 2017	38.32	38.59	38.16	38.41	1,691,281	+0.04(+0.10%)
Nov 06, 2017	38.96	39.20	38.33	38.37	2,696,698	-0.61(-1.55%)
Nov 03, 2017	37.55	39.01	37.55	38.98	3,554,981	+1.53(+4.08%)
Nov 02, 2017	37.21	37.91	37.21	37.45	2,066,210	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.