Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.92	42.59	41.53	42.56	1,393,594	+0.40(+0.95%)
Nov 27, 2019	42.34	42.42	41.70	42.15	1,353,421	-0.37(-0.88%)
Nov 26, 2019	41.83	42.78	41.70	42.53	4,637,227	+0.90(+2.16%)
Nov 25, 2019	40.60	41.80	40.53	41.63	2,802,892	+1.33(+3.30%)
Nov 22, 2019	40.75	40.75	40.16	40.30	1,847,537	+0.13(+0.33%)
Nov 21, 2019	40.29	40.45	39.80	40.17	1,324,716	-0.30(-0.73%)
Nov 20, 2019	41.00	41.02	39.90	40.46	2,151,537	-0.78(-1.90%)
Nov 19, 2019	40.80	41.30	40.51	41.24	1,980,213	+0.54(+1.33%)
Nov 18, 2019	40.90	40.98	40.32	40.70	1,667,298	-0.09(-0.21%)
Nov 15, 2019	40.65	41.44	40.49	40.79	1,837,361	+0.33(+0.82%)
Nov 14, 2019	40.51	40.68	40.00	40.45	3,109,918	-0.21(-0.52%)
Nov 13, 2019	40.51	40.73	40.42	40.66	1,387,257	-0.14(-0.35%)
Nov 12, 2019	41.59	41.80	40.67	40.80	2,737,984	-0.78(-1.88%)
Nov 11, 2019	41.35	41.65	41.01	41.59	1,304,331	-0.21(-0.50%)
Nov 08, 2019	41.66	41.84	41.20	41.80	2,621,069	+0.31(+0.76%)
Nov 07, 2019	41.10	41.72	40.97	41.48	3,472,521	+0.84(+2.06%)
Nov 06, 2019	40.81	40.99	40.04	40.64	2,998,205	-0.10(-0.23%)
Nov 05, 2019	40.27	40.81	39.85	40.74	3,156,932	+0.65(+1.62%)
Nov 04, 2019	39.98	40.38	39.84	40.09	3,343,624	+0.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.