Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	53.55	53.95	52.85	53.90	5,930,132	+1.65(+3.16%)
Nov 29, 2022	52.68	52.83	51.65	52.25	3,087,960	+1.61(+3.19%)
Nov 28, 2022	50.14	50.87	49.46	50.64	3,325,760	+1.30(+2.64%)
Nov 25, 2022	50.34	50.61	49.05	49.34	1,261,509	-1.64(-3.22%)
Nov 23, 2022	51.68	51.97	50.40	50.98	1,496,541	+0.03(+0.06%)
Nov 22, 2022	50.60	51.24	49.89	50.95	1,689,852	-0.10(-0.19%)
Nov 21, 2022	50.80	51.78	50.34	51.05	3,167,327	-0.48(-0.93%)
Nov 18, 2022	53.00	53.28	51.06	51.52	1,561,794	-2.04(-3.81%)
Nov 17, 2022	50.71	53.60	50.16	53.56	2,666,922	+1.26(+2.41%)
Nov 16, 2022	50.53	52.83	50.16	52.30	3,305,300	+0.58(+1.11%)
Nov 15, 2022	52.91	53.84	51.69	51.73	2,885,412	+0.23(+0.45%)
Nov 14, 2022	52.58	53.09	51.15	51.49	2,180,784	-1.27(-2.40%)
Nov 11, 2022	51.12	53.27	51.00	52.76	3,294,014	+3.00(+6.04%)
Nov 10, 2022	50.05	50.58	49.06	49.76	1,829,603	+1.10(+2.27%)
Nov 09, 2022	48.81	49.85	48.49	48.65	3,267,130	-0.42(-0.85%)
Nov 08, 2022	48.11	49.21	48.02	49.07	1,995,797	+0.96(+1.99%)
Nov 07, 2022	48.97	49.30	48.11	48.12	2,993,463	-0.60(-1.24%)
Nov 04, 2022	49.40	50.05	47.63	48.72	4,897,565	+2.60(+5.63%)
Nov 03, 2022	44.10	46.37	43.62	46.13	5,102,036	+0.94(+2.07%)
Nov 02, 2022	46.21	46.79	44.49	45.19	4,638,527	+3.18(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.