Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.42	14.06	13.40	14.01	4,416,884	+0.63(+4.73%)
Nov 29, 2017	13.44	13.55	13.19	13.38	2,260,813	-0.07(-0.56%)
Nov 28, 2017	13.38	13.51	13.34	13.45	2,143,612	+0.03(+0.25%)
Nov 27, 2017	13.68	13.80	13.34	13.42	3,769,454	-0.33(-2.38%)
Nov 24, 2017	14.10	14.11	13.64	13.74	2,237,052	-0.28(-1.99%)
Nov 22, 2017	14.02	14.20	13.91	14.02	2,948,414	+0.09(+0.63%)
Nov 21, 2017	14.32	14.33	13.83	13.94	2,158,969	-0.28(-1.96%)
Nov 20, 2017	14.06	14.30	13.83	14.21	3,453,533	+0.06(+0.43%)
Nov 17, 2017	14.06	14.21	13.81	14.15	3,308,463	+0.15(+1.07%)
Nov 16, 2017	14.22	14.25	13.96	14.00	2,616,273	-0.20(-1.44%)
Nov 15, 2017	13.97	14.25	13.72	14.21	2,795,035	+0.16(+1.16%)
Nov 14, 2017	14.21	14.33	13.89	14.04	3,608,306	-0.16(-1.15%)
Nov 13, 2017	14.60	14.62	14.17	14.21	2,640,859	-0.46(-3.11%)
Nov 10, 2017	14.74	14.95	14.53	14.66	2,245,976	-0.07(-0.46%)
Nov 09, 2017	14.70	14.96	14.66	14.73	2,009,745	-0.05(-0.37%)
Nov 08, 2017	14.91	15.18	14.72	14.79	2,384,859	-0.20(-1.36%)
Nov 07, 2017	14.40	15.11	14.09	14.99	5,311,921	+0.76(+5.36%)
Nov 06, 2017	13.81	14.40	13.80	14.23	3,646,423	+0.46(+3.31%)
Nov 03, 2017	13.79	13.93	13.61	13.77	2,385,788	-0.01(-0.05%)
Nov 02, 2017	14.12	14.20	13.61	13.78	2,537,569	-0.32(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.