Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.90	26.96	26.67	26.70	23,396	-0.56(-2.05%)
Nov 27, 2020	27.10	27.26	27.07	27.26	21,600	+0.07(+0.26%)
Nov 25, 2020	27.14	27.30	27.14	27.19	3,800	+0.04(+0.15%)
Nov 24, 2020	27.38	27.40	27.14	27.15	21,636	-0.12(-0.44%)
Nov 23, 2020	27.37	27.52	27.27	27.27	47,670	-0.20(-0.73%)
Nov 20, 2020	27.57	27.57	27.39	27.47	1,500	+0.11(+0.40%)
Nov 19, 2020	27.52	27.62	27.36	27.36	11,268	-0.14(-0.51%)
Nov 18, 2020	27.60	27.60	27.50	27.50	5,436	-0.10(-0.36%)
Nov 17, 2020	27.41	27.65	27.41	27.60	7,418	+0.07(+0.25%)
Nov 16, 2020	27.28	27.53	27.23	27.53	7,477	+0.27(+0.99%)
Nov 13, 2020	27.26	27.28	27.24	27.26	4,000	+0.00(+0.00%)
Nov 12, 2020	27.28	27.28	27.19	27.26	1,377	-0.02(-0.07%)
Nov 11, 2020	27.39	27.39	27.17	27.28	3,221	-0.06(-0.22%)
Nov 10, 2020	27.46	27.46	27.17	27.34	8,224	-0.12(-0.44%)
Nov 09, 2020	27.15	27.46	27.15	27.46	4,236	+0.31(+1.14%)
Nov 06, 2020	27.38	27.38	27.15	27.15	2,500	-0.23(-0.84%)
Nov 05, 2020	27.38	27.38	27.15	27.38	5,844	+0.07(+0.26%)
Nov 04, 2020	27.31	27.37	27.20	27.31	4,872	+0.36(+1.34%)
Nov 03, 2020	26.92	27.07	26.89	26.95	3,341	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.