Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.17	20.83	19.87	20.83	37,954	+0.34(+1.66%)
Nov 29, 2022	20.48	20.50	20.23	20.49	14,503	+0.03(+0.15%)
Nov 28, 2022	20.50	20.50	20.34	20.46	12,511	-0.01(-0.05%)
Nov 25, 2022	20.32	20.47	20.32	20.47	2,295	+0.20(+0.99%)
Nov 23, 2022	20.09	20.44	20.07	20.27	21,301	+0.25(+1.25%)
Nov 22, 2022	20.12	20.20	19.95	20.02	26,692	+0.02(+0.10%)
Nov 21, 2022	20.27	20.48	19.99	20.00	62,849	-0.23(-1.14%)
Nov 18, 2022	20.20	20.27	20.00	20.23	120,248	+0.18(+0.90%)
Nov 17, 2022	20.22	20.22	19.75	20.05	117,380	-0.23(-1.11%)
Nov 16, 2022	20.36	20.36	20.14	20.28	32,706	+0.14(+0.70%)
Nov 15, 2022	20.15	20.80	20.07	20.14	8,281	+0.14(+0.68%)
Nov 14, 2022	20.63	20.63	19.95	20.00	30,260	-0.63(-3.05%)
Nov 11, 2022	20.20	20.83	20.15	20.63	6,892	+0.44(+2.18%)
Nov 10, 2022	19.34	20.19	19.34	20.19	8,524	+0.98(+5.10%)
Nov 09, 2022	19.10	19.33	18.95	19.21	19,348	+0.07(+0.39%)
Nov 08, 2022	19.13	19.33	18.89	19.14	2,663	+0.09(+0.45%)
Nov 07, 2022	19.10	19.13	18.81	19.05	4,943	+0.05(+0.26%)
Nov 04, 2022	19.00	19.00	18.81	19.00	13,994	+0.05(+0.26%)
Nov 03, 2022	19.14	19.36	18.95	18.95	9,194	-0.44(-2.27%)
Nov 02, 2022	19.73	19.73	19.25	19.39	11,433	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.