Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.60	23.63	23.55	23.56	3,861,029	-0.06(-0.25%)
Nov 29, 2021	23.65	23.70	23.49	23.62	2,117,348	+0.01(+0.04%)
Nov 26, 2021	23.60	23.66	23.52	23.61	537,007	-0.04(-0.17%)
Nov 24, 2021	23.70	23.73	23.65	23.65	535,806	-0.05(-0.21%)
Nov 23, 2021	23.70	23.71	23.67	23.70	375,098	+0.05(+0.21%)
Nov 22, 2021	23.70	23.70	23.65	23.65	332,554	+0.03(+0.13%)
Nov 19, 2021	23.69	23.70	23.59	23.62	967,530	-0.08(-0.34%)
Nov 18, 2021	23.72	23.74	23.67	23.70	510,924	+0.00(+0.00%)
Nov 17, 2021	23.75	23.78	23.70	23.70	453,963	-0.02(-0.08%)
Nov 16, 2021	23.72	23.76	23.70	23.72	414,358	-0.01(-0.04%)
Nov 15, 2021	23.72	23.74	23.72	23.73	493,209	+0.03(+0.13%)
Nov 12, 2021	23.74	23.76	23.70	23.70	706,124	-0.05(-0.21%)
Nov 11, 2021	23.76	23.77	23.72	23.75	289,761	+0.01(+0.04%)
Nov 10, 2021	23.75			23.74	401,755	-0.04(-0.17%)
Nov 09, 2021	23.70	23.79	23.68	23.78	659,024	+0.05(+0.21%)
Nov 08, 2021	23.73	23.75	23.68	23.73	406,795	+0.05(+0.21%)
Nov 05, 2021	23.77	23.80	23.67	23.68	719,997	-0.02(-0.08%)
Nov 04, 2021	23.75	23.77	23.68	23.70	992,551	-0.01(-0.04%)
Nov 03, 2021	23.75	23.75	23.66	23.71	659,579	-0.02(-0.08%)
Nov 02, 2021	23.72	23.77	23.69	23.73	954,188	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.