Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.86	44.10	42.73	42.80	474,755	-0.99(-2.26%)
Nov 29, 2016	43.72	44.21	43.42	43.79	258,517	-0.02(-0.05%)
Nov 28, 2016	43.58	44.12	43.33	43.81	347,912	+0.02(+0.05%)
Nov 25, 2016	43.61	43.90	43.33	43.79	116,226	+0.33(+0.76%)
Nov 23, 2016		43.46	43.46	43.46	0	-0.30(-0.69%)
Nov 22, 2016	43.92	44.30	43.50	43.76	282,822	+0.13(+0.30%)
Nov 21, 2016	44.40	45.20	43.36	43.63	347,281	-0.63(-1.42%)
Nov 18, 2016	43.62	44.91	43.53	44.26	528,899	+0.76(+1.75%)
Nov 17, 2016	43.05	43.58	42.55	43.50	446,855	+0.45(+1.05%)
Nov 16, 2016	41.95	43.51	41.53	43.05	555,181	+1.10(+2.62%)
Nov 15, 2016	41.58	42.30	41.02	41.95	400,967	+0.59(+1.43%)
Nov 14, 2016	40.99	41.73	40.70	41.36	562,003	+0.57(+1.40%)
Nov 11, 2016	38.84	40.93	38.84	40.79	518,319	+1.81(+4.64%)
Nov 10, 2016	39.97	40.92	38.51	38.98	533,659	-0.52(-1.32%)
Nov 09, 2016	39.03	39.70	37.55	39.50	745,316	-0.79(-1.96%)
Nov 08, 2016	41.81	42.00	38.30	40.29	2,272,413	+1.51(+3.89%)
Nov 07, 2016	38.35	38.94	38.11	38.78	897,513	+1.33(+3.55%)
Nov 04, 2016	38.41	38.41	36.42	37.45	547,298	-1.04(-2.70%)
Nov 03, 2016	38.03	38.72	37.56	38.49	587,741	+0.46(+1.21%)
Nov 02, 2016	37.96	40.73	37.83	38.03	974,888	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.