Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Carvana Company Cl A
(NY:
CVNA
)
113.02
-2.70 (-2.33%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.010
7.740
6.790
7.710
17,047,380
+0.37(+5.04%)
Nov 29, 2022
7.600
7.820
7.320
7.340
9,206,179
-0.13(-1.74%)
Nov 28, 2022
7.800
8.130
7.410
7.470
10,428,502
-0.50(-6.27%)
Nov 25, 2022
7.930
8.280
7.710
7.970
9,203,137
-0.15(-1.85%)
Nov 23, 2022
7.320
8.230
7.030
8.120
24,668,256
+1.32(+19.41%)
Nov 22, 2022
7.030
7.280
6.700
6.800
12,743,270
-0.25(-3.55%)
Nov 21, 2022
7.670
7.770
6.860
7.050
16,399,731
-1.01(-12.53%)
Nov 18, 2022
8.590
8.640
7.610
8.060
22,335,396
-0.26(-3.12%)
Nov 17, 2022
8.100
8.480
7.900
8.320
15,898,895
-0.23(-2.69%)
Nov 16, 2022
9.470
9.485
8.540
8.550
16,447,103
-1.38(-13.90%)
Nov 15, 2022
10.56
10.91
9.770
9.930
22,830,068
+0.19(+1.95%)
Nov 14, 2022
11.56
11.68
9.710
9.740
22,157,632
-2.14(-18.01%)
Nov 11, 2022
9.110
11.90
8.920
11.88
34,263,364
+1.89(+18.92%)
Nov 10, 2022
8.410
10.42
8.410
9.990
40,166,168
+2.40(+31.62%)
Nov 09, 2022
7.730
8.380
7.260
7.590
26,765,672
+0.23(+3.12%)
Nov 08, 2022
7.430
7.610
6.500
7.360
40,230,400
-0.03(-0.41%)
Nov 07, 2022
8.770
8.880
6.680
7.390
52,452,260
-1.37(-15.64%)
Nov 04, 2022
13.04
13.50
8.370
8.760
71,103,056
-5.59(-38.95%)
Nov 03, 2022
13.31
14.63
12.74
14.35
16,123,778
+0.88(+6.53%)
Nov 02, 2022
15.22
13.46
13.47
13,973,311
-1.81(-11.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.