Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.16	47.27	46.92	47.00	284,111	-0.69(-1.44%)
Nov 27, 2019	47.63	47.81	47.53	47.69	702,333	+0.60(+1.28%)
Nov 26, 2019	47.14	47.17	46.79	47.09	821,402	-0.25(-0.53%)
Nov 25, 2019	46.99	47.37	46.83	47.33	1,229,186	+0.92(+1.97%)
Nov 22, 2019	46.31	46.48	46.05	46.42	457,728	+0.31(+0.66%)
Nov 21, 2019	46.07	46.13	45.60	46.11	512,737	-0.06(-0.14%)
Nov 20, 2019	46.28	46.48	46.07	46.18	384,770	-0.55(-1.19%)
Nov 19, 2019	46.93	46.99	46.49	46.73	448,304	-0.19(-0.41%)
Nov 18, 2019	47.39	47.58	46.89	46.92	580,552	+0.55(+1.19%)
Nov 15, 2019	46.08	46.48	46.07	46.37	686,094	+0.27(+0.57%)
Nov 14, 2019	46.45	46.60	46.03	46.11	741,148	+0.34(+0.74%)
Nov 13, 2019	45.64	45.95	45.54	45.77	855,499	+0.22(+0.48%)
Nov 12, 2019	45.78	45.87	45.46	45.55	1,402,367	-0.04(-0.09%)
Nov 11, 2019	45.78	45.87	45.58	45.59	346,574	-0.15(-0.33%)
Nov 08, 2019	45.85	45.94	45.57	45.74	461,588	+0.06(+0.12%)
Nov 07, 2019	45.99	45.99	45.49	45.69	806,681	-0.45(-0.97%)
Nov 06, 2019	46.42	46.44	46.11	46.14	788,328	+0.14(+0.31%)
Nov 05, 2019	46.11	46.29	45.87	45.99	388,056	-0.25(-0.54%)
Nov 04, 2019	46.83	46.84	46.18	46.24	606,322	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.