Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.78	50.08	48.85	48.85	856,189	-1.57(-3.11%)
Nov 27, 2020	50.59	50.74	50.28	50.42	298,634	-1.16(-2.26%)
Nov 25, 2020	51.30	51.72	51.22	51.59	351,771	-0.16(-0.30%)
Nov 24, 2020	51.48	51.78	51.37	51.74	424,664	-0.08(-0.16%)
Nov 23, 2020	52.28	52.28	51.62	51.83	320,959	-0.35(-0.66%)
Nov 20, 2020	52.34	52.50	52.06	52.17	368,903	-0.19(-0.37%)
Nov 19, 2020	52.44	52.44	51.74	52.37	476,564	+0.07(+0.13%)
Nov 18, 2020	52.94	53.16	52.30	52.30	382,695	+0.13(+0.24%)
Nov 17, 2020	52.24	52.72	52.07	52.17	522,842	-0.53(-1.01%)
Nov 16, 2020	52.88	53.16	52.34	52.71	713,328	-0.54(-1.02%)
Nov 13, 2020	52.88	53.40	52.88	53.25	265,596	+0.50(+0.95%)
Nov 12, 2020	53.10	53.18	52.38	52.75	349,394	-0.83(-1.55%)
Nov 11, 2020	53.34	53.96	53.28	53.58	262,341	+0.53(+1.00%)
Nov 10, 2020	52.50	53.25	52.43	53.05	364,065	+1.16(+2.23%)
Nov 09, 2020	52.60	52.72	51.84	51.89	556,658	+0.01(+0.02%)
Nov 06, 2020	52.03	52.17	51.77	51.88	292,900	-0.74(-1.41%)
Nov 05, 2020	52.94	52.99	52.28	52.62	334,690	+0.69(+1.32%)
Nov 04, 2020	51.51	52.60	51.43	51.94	384,773	-0.03(-0.07%)
Nov 03, 2020	51.50	52.13	51.44	51.97	393,496	+1.50(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.