Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.82	58.57	57.18	58.44	359,738	+0.93(+1.62%)
Nov 29, 2022	57.29	57.80	57.18	57.51	353,087	-0.28(-0.49%)
Nov 28, 2022	58.14	58.51	57.67	57.79	496,415	-0.74(-1.26%)
Nov 25, 2022	58.16	58.57	58.16	58.53	248,439	+0.21(+0.36%)
Nov 23, 2022	57.58	58.37	57.54	58.32	491,689	+1.18(+2.06%)
Nov 22, 2022	56.75	57.31	56.74	57.15	355,435	+0.48(+0.86%)
Nov 21, 2022	56.66	56.92	56.49	56.66	394,585	+0.31(+0.55%)
Nov 18, 2022	56.13	56.54	56.06	56.35	365,401	+1.01(+1.82%)
Nov 17, 2022	55.41	55.60	54.91	55.35	376,497	-0.64(-1.15%)
Nov 16, 2022	55.46	56.19	55.44	55.99	372,759	+0.68(+1.23%)
Nov 15, 2022	55.94	56.19	54.82	55.31	482,067	+0.30(+0.54%)
Nov 14, 2022	55.44	55.54	54.96	55.01	519,559	-0.39(-0.71%)
Nov 11, 2022	55.13	55.48	54.32	55.40	456,902	-0.16(-0.29%)
Nov 10, 2022	55.14	55.69	54.33	55.56	711,267	+3.65(+7.02%)
Nov 09, 2022	52.18	52.56	51.90	51.91	452,381	-0.50(-0.96%)
Nov 08, 2022	52.18	52.84	52.14	52.42	580,372	+0.94(+1.83%)
Nov 07, 2022	51.79	51.87	50.86	51.48	457,023	-0.04(-0.07%)
Nov 04, 2022	50.64	51.61	50.60	51.51	583,650	+1.01(+1.99%)
Nov 03, 2022	49.84	50.65	49.84	50.51	625,391	-0.76(-1.47%)
Nov 02, 2022	51.75		51.21	51.26	544,682	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.