Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	65.72	66.24	65.44	66.01	401,132	+0.10(+0.15%)
Nov 29, 2023	66.09	66.22	65.69	65.91	434,543	+0.21(+0.32%)
Nov 28, 2023	65.71	66.35	65.50	65.70	577,675	+0.29(+0.44%)
Nov 27, 2023	64.92	65.51	64.56	65.41	413,912	+0.44(+0.68%)
Nov 24, 2023	64.37	65.00	64.29	64.97	389,047	+0.47(+0.73%)
Nov 22, 2023	64.86	64.95	64.09	64.50	413,538	+0.10(+0.16%)
Nov 21, 2023	64.37	64.93	64.31	64.40	1,131,460	+0.39(+0.61%)
Nov 20, 2023	62.96	64.11	62.70	64.01	1,494,743	+0.76(+1.20%)
Nov 17, 2023	62.64	63.58	62.43	63.25	1,167,025	+0.96(+1.54%)
Nov 16, 2023	62.04	62.50	61.92	62.29	365,793	+1.44(+2.37%)
Nov 15, 2023	60.99	61.39	60.82	60.85	262,519	-0.68(-1.10%)
Nov 14, 2023	60.77	61.55	60.77	61.52	315,262	+1.78(+2.97%)
Nov 13, 2023	59.89	60.06	59.64	59.75	438,219	-0.13(-0.21%)
Nov 10, 2023	59.66	59.98	59.27	59.87	385,685	+0.50(+0.84%)
Nov 09, 2023	59.97	60.26	59.32	59.37	369,180	-0.23(-0.38%)
Nov 08, 2023	59.30	59.62	59.02	59.60	365,986	-0.78(-1.28%)
Nov 07, 2023	60.68	60.75	60.23	60.37	307,220	-0.25(-0.40%)
Nov 06, 2023	60.74	60.87	60.28	60.62	311,454	-0.37(-0.61%)
Nov 03, 2023	61.95	62.04	60.93	60.99	409,268	+0.33(+0.55%)
Nov 02, 2023	60.41	60.82	60.35	60.66	415,583	+0.71(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.