Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
16.15
16.41
16.15
16.35
53,700
+0.21(+1.30%)
Nov 26, 2003
16.08
16.23
15.91
16.14
349,900
+0.07(+0.44%)
Nov 25, 2003
16.00
16.25
16.00
16.07
326,600
+0.25(+1.58%)
Nov 24, 2003
15.62
16.06
15.60
15.82
315,000
+0.16(+1.02%)
Nov 21, 2003
15.80
15.79
15.61
15.66
262,200
-0.14(-0.89%)
Nov 20, 2003
15.81
15.96
15.71
15.80
221,700
-0.14(-0.88%)
Nov 19, 2003
16.29
16.29
15.91
15.94
261,700
-0.16(-0.99%)
Nov 18, 2003
16.01
16.18
15.87
16.10
540,200
+0.05(+0.31%)
Nov 17, 2003
15.97
16.14
15.85
16.05
439,000
+0.05(+0.31%)
Nov 14, 2003
16.16
16.31
16.03
16.00
194,500
-0.15(-0.93%)
Nov 13, 2003
15.78
16.41
15.78
16.15
497,200
+0.34(+2.15%)
Nov 12, 2003
15.35
15.85
15.35
15.81
799,100
+0.47(+3.06%)
Nov 11, 2003
15.64
15.64
15.34
15.34
269,800
-0.32(-2.04%)
Nov 10, 2003
15.73
15.73
15.55
15.66
308,000
+0.00(+0.00%)
Nov 07, 2003
15.74
15.75
15.61
15.66
324,700
+0.02(+0.13%)
Nov 06, 2003
15.77
15.83
15.56
15.64
921,800
-0.16(-1.01%)
Nov 05, 2003
15.89
15.99
15.64
15.80
870,300
-0.19(-1.19%)
Nov 04, 2003
15.35
15.92
15.35
15.99
689,452
+0.64(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.