Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
20.61
20.67
20.27
20.41
276,500
-0.14(-0.68%)
Nov 29, 2005
20.43
20.72
20.43
20.55
455,100
+0.22(+1.08%)
Nov 28, 2005
20.26
20.42
20.04
20.33
298,400
-0.05(-0.25%)
Nov 25, 2005
20.36
20.43
20.29
20.38
82,500
-0.01(-0.05%)
Nov 23, 2005
20.40
20.48
20.33
20.39
464,900
+0.06(+0.30%)
Nov 22, 2005
20.85
20.85
20.33
20.33
363,100
-0.55(-2.63%)
Nov 21, 2005
20.42
21.13
20.30
20.88
349,500
+0.47(+2.30%)
Nov 18, 2005
20.39
20.63
20.16
20.41
237,100
+0.03(+0.15%)
Nov 17, 2005
20.33
20.47
20.15
20.38
220,800
+0.16(+0.79%)
Nov 16, 2005
20.36
20.55
20.12
20.22
167,200
-0.11(-0.54%)
Nov 15, 2005
20.13
20.54
20.13
20.33
284,900
+0.21(+1.04%)
Nov 14, 2005
20.20
20.33
20.05
20.12
362,000
-0.18(-0.89%)
Nov 11, 2005
20.35
20.38
20.20
20.30
357,800
-0.03(-0.15%)
Nov 10, 2005
20.35
20.59
20.15
20.33
551,300
+0.05(+0.25%)
Nov 09, 2005
20.25
20.45
20.19
20.28
475,600
-0.10(-0.49%)
Nov 08, 2005
20.45
20.60
20.06
20.38
514,200
-0.11(-0.54%)
Nov 07, 2005
20.33
20.60
20.00
20.49
750,100
+0.16(+0.79%)
Nov 04, 2005
20.56
20.70
20.22
20.33
333,000
-0.25(-1.21%)
Nov 03, 2005
21.00
21.07
20.00
20.58
795,800
-0.36(-1.72%)
Nov 02, 2005
21.19
21.26
20.78
20.94
407,100
-0.36(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.