Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
96.62
99.14
96.34
98.73
495,032
+1.67(+1.72%)
Nov 27, 2015
97.37
97.45
96.43
97.06
173,489
-0.06(-0.06%)
Nov 25, 2015
97.20
97.12
97.12
97.12
427,900
-0.38(-0.39%)
Nov 24, 2015
95.84
98.06
95.34
97.50
625,095
+1.45(+1.51%)
Nov 23, 2015
94.66
97.20
94.60
96.05
728,032
+0.95(+1.00%)
Nov 20, 2015
94.92
95.57
93.97
95.10
733,959
+0.18(+0.19%)
Nov 19, 2015
94.49
95.83
94.42
94.92
384,517
+0.32(+0.34%)
Nov 18, 2015
94.39
95.51
93.95
94.60
476,611
+0.18(+0.19%)
Nov 17, 2015
95.43
95.81
93.65
94.42
428,023
-0.60(-0.63%)
Nov 16, 2015
94.25
95.39
93.85
95.02
403,792
+0.53(+0.56%)
Nov 13, 2015
93.96
94.86
92.66
94.49
672,946
+0.46(+0.49%)
Nov 12, 2015
93.85
94.83
93.08
94.03
617,520
-1.01(-1.06%)
Nov 11, 2015
96.05
96.05
94.12
95.04
330,131
-0.64(-0.67%)
Nov 10, 2015
97.69
97.93
95.20
95.68
523,311
-2.13(-2.18%)
Nov 09, 2015
96.41
98.25
96.41
97.81
552,299
+0.93(+0.96%)
Nov 06, 2015
95.69
97.11
94.25
96.88
834,782
+0.59(+0.61%)
Nov 05, 2015
96.60
99.99
95.08
96.29
1,286,921
+0.87(+0.91%)
Nov 04, 2015
96.43
97.21
95.06
95.42
653,949
-0.92(-0.95%)
Nov 03, 2015
93.85
96.98
93.56
96.34
646,387
+2.11(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.