Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
25.25
25.31
25.05
25.23
616,807
+0.00(+0.00%)
Nov 29, 2012
24.84
25.51
24.84
25.23
1,025,309
+0.58(+2.34%)
Nov 28, 2012
24.43
24.69
24.19
24.66
773,747
+0.14(+0.55%)
Nov 27, 2012
24.66
24.97
24.46
24.52
627,620
-0.24(-0.98%)
Nov 26, 2012
24.67
24.87
24.40
24.76
386,348
+0.02(+0.07%)
Nov 23, 2012
24.53
24.76
24.41
24.75
107,685
+0.33(+1.37%)
Nov 21, 2012
24.25
24.46
24.01
24.41
303,360
+0.18(+0.74%)
Nov 20, 2012
24.25
24.31
24.03
24.23
400,331
-0.11(-0.44%)
Nov 19, 2012
24.17
24.43
24.10
24.34
394,862
+0.42(+1.74%)
Nov 16, 2012
24.22
24.29
23.73
23.92
458,462
-0.32(-1.30%)
Nov 15, 2012
23.77
24.26
23.77
24.24
917,764
+0.42(+1.74%)
Nov 14, 2012
24.18
24.35
23.73
23.82
515,113
-0.28(-1.16%)
Nov 13, 2012
24.30
24.56
24.06
24.10
493,215
-0.37(-1.51%)
Nov 12, 2012
24.71
24.71
24.28
24.47
1,092,223
-0.17(-0.70%)
Nov 09, 2012
24.45
24.79
24.36
24.65
526,334
+0.15(+0.63%)
Nov 08, 2012
24.75
24.84
24.41
24.49
512,803
-0.24(-0.99%)
Nov 07, 2012
24.99
25.00
24.60
24.74
574,833
-0.37(-1.47%)
Nov 06, 2012
25.13
25.42
25.06
25.11
1,166,266
-0.05(-0.18%)
Nov 05, 2012
25.19
25.24
24.94
25.15
454,069
+0.00(+0.00%)
Nov 02, 2012
25.65
25.84
25.15
25.15
437,304
-0.34(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.