Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
94.64
95.17
93.28
94.36
510,185
-0.11(-0.11%)
Nov 29, 2018
93.50
95.46
93.28
94.47
408,705
+0.45(+0.48%)
Nov 28, 2018
91.42
94.05
91.42
94.02
548,980
+3.09(+3.39%)
Nov 27, 2018
91.15
91.24
89.66
90.93
370,226
-0.90(-0.97%)
Nov 26, 2018
91.54
92.12
91.07
91.83
363,284
+0.89(+0.97%)
Nov 23, 2018
88.66
91.49
88.66
90.94
321,524
+1.40(+1.57%)
Nov 21, 2018
89.54
89.54
89.54
0
+1.36(+1.55%)
Nov 20, 2018
88.29
89.66
87.34
88.18
407,533
-0.91(-1.02%)
Nov 19, 2018
91.90
92.43
88.92
89.08
450,636
-2.80(-3.05%)
Nov 16, 2018
90.00
92.26
90.00
91.89
481,310
+1.63(+1.80%)
Nov 15, 2018
88.08
90.33
87.84
90.26
363,967
+1.44(+1.62%)
Nov 14, 2018
91.30
91.36
88.20
88.82
771,602
-2.05(-2.26%)
Nov 13, 2018
92.05
93.31
90.77
90.88
324,351
-1.11(-1.21%)
Nov 12, 2018
94.55
94.97
91.74
91.98
591,323
-2.56(-2.71%)
Nov 09, 2018
94.99
95.23
93.36
94.54
514,809
-0.85(-0.89%)
Nov 08, 2018
94.01
95.90
93.98
95.39
453,009
+0.80(+0.84%)
Nov 07, 2018
93.39
95.32
93.39
94.59
529,168
+1.58(+1.69%)
Nov 06, 2018
91.94
93.34
91.61
93.02
526,770
+1.16(+1.26%)
Nov 05, 2018
89.19
92.48
88.93
91.86
1,095,174
+3.24(+3.66%)
Nov 02, 2018
86.99
90.30
85.26
88.62
2,173,604
+4.17(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.