Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
94.75
95.17
93.54
93.93
573,333
-0.83(-0.88%)
Nov 27, 2020
94.87
95.24
94.07
94.77
191,571
+0.23(+0.24%)
Nov 25, 2020
96.26
96.54
94.01
94.54
405,157
-1.53(-1.60%)
Nov 24, 2020
97.22
98.32
95.81
96.07
549,708
-0.52(-0.54%)
Nov 23, 2020
96.94
97.53
96.05
96.60
746,375
+0.06(+0.06%)
Nov 20, 2020
95.68
97.06
95.36
96.54
487,562
+0.75(+0.79%)
Nov 19, 2020
93.53
96.03
92.80
95.79
492,707
+2.43(+2.60%)
Nov 18, 2020
95.80
96.03
93.09
93.36
899,285
-2.69(-2.80%)
Nov 17, 2020
93.43
96.49
92.16
96.05
612,896
+1.72(+1.83%)
Nov 16, 2020
94.86
95.33
93.48
94.33
535,010
+0.18(+0.19%)
Nov 13, 2020
92.90
94.67
92.90
94.15
567,038
+1.46(+1.57%)
Nov 12, 2020
92.54
93.31
91.59
92.70
465,675
-0.05(-0.05%)
Nov 11, 2020
93.35
93.97
92.46
92.75
797,095
+0.04(+0.04%)
Nov 10, 2020
93.67
93.69
91.60
92.71
853,457
-1.01(-1.08%)
Nov 09, 2020
93.59
97.11
92.52
93.72
877,354
+2.00(+2.18%)
Nov 06, 2020
88.76
92.90
87.25
91.72
772,040
+4.32(+4.94%)
Nov 05, 2020
88.11
88.82
87.40
87.40
981,366
+0.67(+0.78%)
Nov 04, 2020
86.83
88.44
85.67
86.72
812,313
-0.88(-1.01%)
Nov 03, 2020
90.73
90.89
87.37
87.61
723,974
-1.91(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.