Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.52	13.59	13.42	13.50	650,315	-0.13(-0.97%)
Nov 29, 2010	13.38	13.66	13.38	13.64	450,781	+0.17(+1.25%)
Nov 26, 2010	13.35	13.57	13.32	13.47	158,864	+0.03(+0.26%)
Nov 24, 2010	13.79	13.43	13.43	13.43	824,838	-0.36(-2.64%)
Nov 23, 2010	14.01	14.10	13.57	13.80	525,099	-0.29(-2.08%)
Nov 22, 2010	14.15	14.20	13.99	14.09	151,404	-0.11(-0.79%)
Nov 19, 2010	14.21	14.24	14.05	14.20	167,826	-0.04(-0.25%)
Nov 18, 2010	14.16	14.25	14.06	14.24	142,829	+0.21(+1.50%)
Nov 17, 2010	14.02	14.09	13.89	14.03	208,671	+0.03(+0.20%)
Nov 16, 2010	13.94	14.04	13.78	14.00	309,021	-0.07(-0.50%)
Nov 15, 2010	14.07	14.18	13.98	14.07	178,415	+0.08(+0.60%)
Nov 12, 2010	13.99	14.10	13.91	13.98	240,401	-0.08(-0.55%)
Nov 11, 2010	13.92	14.08	13.92	14.06	375,019	+0.04(+0.30%)
Nov 10, 2010	14.17	14.21	13.86	14.02	535,406	-0.13(-0.94%)
Nov 09, 2010	14.93	14.96	14.12	14.15	871,698	-0.79(-5.29%)
Nov 08, 2010	14.93	14.94	14.80	14.94	486,137	-0.04(-0.23%)
Nov 05, 2010	14.83	15.11	14.83	14.98	369,799	+0.08(+0.56%)
Nov 04, 2010	15.20	15.22	14.82	14.89	490,849	-0.20(-1.34%)
Nov 03, 2010	15.19	15.29	14.92	15.10	154,613	-0.05(-0.32%)
Nov 02, 2010	15.12	15.16	15.01	15.15	152,593	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.