Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.05	26.15	25.25	25.75	6,737,154	-0.62(-2.34%)
Nov 27, 2020	26.82	26.92	26.20	26.37	6,515,049	-0.63(-2.32%)
Nov 25, 2020	26.89	27.06	26.46	27.00	4,053,473	-0.39(-1.43%)
Nov 24, 2020	27.09	27.60	26.65	27.39	5,980,636	+1.14(+4.33%)
Nov 23, 2020	26.47	26.65	25.85	26.25	5,336,173	+0.37(+1.44%)
Nov 20, 2020	25.73	26.15	25.66	25.88	4,245,904	+0.05(+0.21%)
Nov 19, 2020	25.24	25.88	25.12	25.83	3,797,372	+0.38(+1.50%)
Nov 18, 2020	25.93	26.18	25.43	25.45	4,074,496	-0.44(-1.69%)
Nov 17, 2020	24.44	25.88	24.35	25.88	4,851,872	+1.06(+4.29%)
Nov 16, 2020	25.05	25.11	24.43	24.82	6,706,058	+0.86(+3.61%)
Nov 13, 2020	23.41	24.08	23.37	23.95	3,507,410	+0.96(+4.19%)
Nov 12, 2020	22.80	23.46	22.63	22.99	5,369,358	-0.05(-0.24%)
Nov 11, 2020	24.51	24.51	23.04	23.04	5,241,310	-0.60(-2.54%)
Nov 10, 2020	22.78	23.67	22.57	23.64	6,346,983	+0.97(+4.29%)
Nov 09, 2020	24.44	25.45	22.48	22.67	8,457,393	+0.55(+2.51%)
Nov 06, 2020	22.29	22.66	21.94	22.12	4,733,579	-0.30(-1.34%)
Nov 05, 2020	22.28	22.89	22.24	22.42	6,650,093	+0.74(+3.40%)
Nov 04, 2020	21.59	22.24	21.15	21.68	5,906,799	-0.24(-1.08%)
Nov 03, 2020	21.67	21.95	21.24	21.92	7,177,777	+0.43(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.