Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.15	45.41	45.03	45.39	17,057	+0.51(+1.15%)
Nov 29, 2017	45.26	45.31	44.73	44.87	9,772	-0.26(-0.59%)
Nov 28, 2017	45.12	45.26	44.96	45.14	9,366	+0.42(+0.94%)
Nov 27, 2017	44.63	44.84	44.61	44.72	5,808	+0.19(+0.44%)
Nov 24, 2017	44.45	44.63	44.45	44.52	3,210	+0.47(+1.07%)
Nov 22, 2017	44.07	44.13	43.96	44.05	3,286	+0.06(+0.15%)
Nov 21, 2017	43.85	44.08	43.85	43.99	6,613	+0.28(+0.65%)
Nov 20, 2017	43.82	43.87	43.63	43.71	17,982	-0.28(-0.64%)
Nov 17, 2017	43.47	43.99	43.47	43.99	3,168	+0.44(+1.00%)
Nov 16, 2017	43.31	43.63	43.27	43.55	3,889	+0.28(+0.65%)
Nov 15, 2017	42.85	43.27	42.80	43.27	6,780	+0.14(+0.32%)
Nov 14, 2017	42.90	43.13	42.90	43.13	5,841	+0.16(+0.38%)
Nov 13, 2017	42.75	43.02	42.73	42.97	8,750	+0.17(+0.40%)
Nov 10, 2017	42.94	42.94	42.66	42.80	7,074	-0.28(-0.66%)
Nov 09, 2017	43.06	43.20	43.01	43.08	14,660	-0.77(-1.74%)
Nov 08, 2017	43.55	43.86	43.55	43.84	12,970	+0.36(+0.84%)
Nov 07, 2017	44.02	44.02	43.48	43.48	7,198	-0.68(-1.55%)
Nov 06, 2017	43.93	44.21	43.93	44.16	5,174	+0.27(+0.62%)
Nov 03, 2017	43.67	43.93	43.67	43.89	17,359	+0.03(+0.06%)
Nov 02, 2017	43.83	44.11	43.65	43.86	25,309	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.