Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	232.65	241.69	229.97	241.57	451,690	+11.54(+5.02%)
Nov 29, 2022	226.71	230.95	226.26	230.03	239,618	+3.91(+1.73%)
Nov 28, 2022	229.56	232.67	223.37	226.12	329,982	-4.16(-1.81%)
Nov 25, 2022	227.35	231.64	227.35	230.28	73,934	+3.02(+1.33%)
Nov 23, 2022	225.68	230.28	223.72	227.26	223,779	+2.25(+1.00%)
Nov 22, 2022	216.03	228.05	210.43	225.01	380,380	+10.15(+4.72%)
Nov 21, 2022	211.46	219.23	211.46	214.86	228,020	+2.33(+1.10%)
Nov 18, 2022	212.63	217.06	209.60	212.53	446,628	-1.48(-0.69%)
Nov 17, 2022	210.32	215.11	208.60	214.01	258,445	-1.67(-0.77%)
Nov 16, 2022	211.31	215.91	210.67	215.68	313,645	+2.18(+1.02%)
Nov 15, 2022	219.29	219.29	212.26	213.50	251,846	+2.83(+1.34%)
Nov 14, 2022	214.57	214.94	206.41	210.67	284,140	-4.66(-2.16%)
Nov 11, 2022	216.60	229.26	211.01	215.33	601,800	-2.15(-0.99%)
Nov 10, 2022	211.62	218.00	207.94	217.48	403,866	+19.87(+10.06%)
Nov 09, 2022	200.71	202.44	195.67	197.61	264,663	-5.11(-2.52%)
Nov 08, 2022	207.76	208.71	198.37	202.72	223,380	-4.40(-2.12%)
Nov 07, 2022	206.94	209.73	202.18	207.12	251,586	-0.36(-0.17%)
Nov 04, 2022	207.69	210.22	198.38	207.48	393,504	+3.05(+1.49%)
Nov 03, 2022	204.38	215.70	203.56	204.43	455,137	-2.26(-1.09%)
Nov 02, 2022	200.04	219.40	200.00	206.69	943,398	+14.43(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.