Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.683	2.698	2.665	2.672	1,963,389	-0.01(-0.41%)
Nov 26, 2003	2.650	2.687	2.650	2.683	4,724,919	+0.04(+1.66%)
Nov 25, 2003	2.602	2.654	2.600	2.639	8,793,244	+0.03(+1.26%)
Nov 24, 2003	2.606	2.617	2.560	2.606	17,082,398	+0.00(+0.00%)
Nov 21, 2003	2.661	2.683	2.606	2.606	10,501,849	-0.05(-2.06%)
Nov 20, 2003	2.689	2.705	2.657	2.661	9,106,929	-0.04(-1.62%)
Nov 19, 2003	2.722	2.746	2.694	2.705	7,335,769	-0.02(-0.88%)
Nov 18, 2003	2.714	2.731	2.694	2.729	9,358,060	+0.02(+0.56%)
Nov 17, 2003	2.694	2.722	2.683	2.714	7,730,730	-0.04(-1.27%)
Nov 14, 2003	2.689	2.777	2.674	2.749	20,044,834	+0.06(+2.28%)
Nov 13, 2003	2.624	2.694	2.595	2.687	27,980,122	+0.07(+2.85%)
Nov 12, 2003	2.584	2.626	2.565	2.613	36,704,420	-0.05(-1.81%)
Nov 11, 2003	2.714	2.714	2.654	2.661	5,646,342	-0.03(-1.22%)
Nov 10, 2003	2.678	2.724	2.672	2.694	9,328,381	+0.02(+0.57%)
Nov 07, 2003	2.678	2.692	2.643	2.678	8,580,010	+0.02(+0.74%)
Nov 06, 2003	2.639	2.672	2.630	2.659	12,750,158	+0.04(+1.50%)
Nov 05, 2003	2.600	2.628	2.578	2.619	9,818,772	+0.03(+1.10%)
Nov 04, 2003	2.582	2.597	2.549	2.591	21,880,374	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.