Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.300	8.375	8.193	8.289	47,616,344	-0.03(-0.37%)
Nov 29, 2007	8.432	8.432	8.292	8.320	44,975,744	+0.01(+0.08%)
Nov 28, 2007	8.235	8.346	8.119	8.314	58,615,396	+0.13(+1.55%)
Nov 27, 2007	8.250	8.254	8.018	8.187	36,331,808	-0.10(-1.16%)
Nov 26, 2007	8.452	8.460	8.276	8.283	26,689,540	-0.07(-0.81%)
Nov 23, 2007	8.257	8.357	8.176	8.351	11,078,072	+0.18(+2.25%)
Nov 21, 2007	8.285	8.366	8.158	8.167	34,202,988	-0.17(-2.05%)
Nov 20, 2007	8.320	8.454	8.250	8.338	44,253,876	+0.07(+0.79%)
Nov 19, 2007	8.419	8.419	8.224	8.272	28,967,290	-0.09(-1.07%)
Nov 16, 2007	8.395	8.491	8.300	8.362	40,467,748	-0.02(-0.21%)
Nov 15, 2007	8.401	8.504	8.296	8.379	38,115,756	-0.13(-1.52%)
Nov 14, 2007	8.605	8.688	8.480	8.508	27,161,448	-0.06(-0.69%)
Nov 13, 2007	8.473	8.576	8.349	8.568	36,164,372	+0.10(+1.14%)
Nov 12, 2007	8.760	8.837	8.458	8.471	48,281,140	-0.34(-3.83%)
Nov 09, 2007	8.971	10.37	8.798	8.809	39,874,272	-0.18(-2.05%)
Nov 08, 2007	8.787	9.021	8.787	8.993	55,967,700	+0.21(+2.39%)
Nov 07, 2007	8.918	8.986	8.771	8.782	44,915,416	-0.12(-1.40%)
Nov 06, 2007	8.725	8.914	8.725	8.907	32,916,046	+0.23(+2.60%)
Nov 05, 2007	8.596	8.758	8.596	8.682	29,714,256	-0.09(-1.07%)
Nov 02, 2007	8.662	8.784	8.640	8.776	34,152,012	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.