Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.259
1.280
1.214
1.252
77,128,576
+0.00(+0.19%)
Nov 27, 2015
1.271
1.278
1.235
1.249
25,631,774
-0.04(-2.77%)
Nov 25, 2015
1.275
1.285
1.285
1.285
45,285,884
-0.02(-1.46%)
Nov 24, 2015
1.256
1.323
1.235
1.304
97,842,960
+0.08(+6.81%)
Nov 23, 2015
1.199
1.280
1.197
1.221
81,629,648
+0.01(+1.18%)
Nov 20, 2015
1.285
1.287
1.202
1.206
133,657,360
-0.08(-5.93%)
Nov 19, 2015
1.306
1.338
1.254
1.282
215,331,808
-0.14(-10.00%)
Nov 18, 2015
1.415
1.468
1.377
1.425
95,971,056
+0.03(+2.21%)
Nov 17, 2015
1.470
1.484
1.377
1.394
108,551,952
-0.11(-7.41%)
Nov 16, 2015
1.451
1.510
1.425
1.506
77,736,480
+0.06(+3.93%)
Nov 13, 2015
1.513
1.515
1.432
1.449
120,158,728
-0.05(-3.48%)
Nov 12, 2015
1.534
1.548
1.484
1.501
82,352,832
-0.05(-3.36%)
Nov 11, 2015
1.672
1.678
1.544
1.553
89,780,272
-0.12(-7.37%)
Nov 10, 2015
1.724
1.729
1.662
1.677
61,962,028
-0.05(-2.89%)
Nov 09, 2015
1.744
1.784
1.722
1.727
52,026,148
-0.02(-0.95%)
Nov 06, 2015
1.750
1.824
1.724
1.743
67,071,820
-0.04(-2.39%)
Nov 05, 2015
1.743
1.874
1.693
1.786
103,409,080
+0.01(+0.80%)
Nov 04, 2015
1.731
1.814
1.652
1.772
191,318,928
-0.04(-1.97%)
Nov 03, 2015
1.755
1.900
1.750
1.807
91,362,760
+0.04(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.